Tezos

XTZ · 美元计价

$0.2525

≈ ￥1.6665

1.16% ($0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.2591

24H 最低

$0.2391

今日开盘

$0.2496

24H 成交量

$21.14万

流通市值

$2.78亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ORCLBORCLB	$124.75	$129.86	$119.16	$81.86万	—	-1.80%
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
427	OSMOOsmosis	$0.0457	$0.0488	$0.0453	$30.33万	$3,536.82万	-3.99%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
122	PYTHPyth Network	$0.06716	$0.06806	$0.0621	$210.90万	$5.26亿	2.86%
223	DUSKDusk Network	$0.0806	$0.0808	$0.0727	$77.35万	$4,809.95万	3.33%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.65	$211.05	$199.98	$1,142.86万	$5,274.46万	-3.98%
108	OPOptimism	$0.1101	$0.1167	$0.1054	$282.74万	$2.57亿	0.27%
648	RESOLVResolv	$0.01511	$0.01558	$0.01425	$10.19万	$401.56万	0.33%
519	SCRScroll	$0.01985	$0.02071	$0.01885	$21.81万	$376.59万	-1.39%
686	BOTBBOTB	$23.84	$24.91	$22.74	$4.10万	—	0.08%
534	XTZTezos	$0.2525	$0.2591	$0.2391	$21.14万	$2.78亿	1.16%
262	BLURBlur	$0.00758	$0.00789	$0.00753	$63.46万	$2,253.07万	-2.19%
287	JASMYJasmyCoin	$0.00389	$0.00399	$0.00365	$56.55万	$1.93亿	3.18%
51	XLM恒星币	$0.1661	$0.1711	$0.1571	$1,077.36万	$59.24亿	1.28%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
335	SPKSpark	$0.016843	$0.017261	$0.015885	$46.95万	$2,882.03万	1.31%
224	BOMEBOOK OF MEME	$0.0006414	$0.000664	$0.0005929	$77.03万	$4,478.75万	4.63%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%