Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0363

≈ ￥0.23958

-2.42% (-$0.00)

更新于 2026-11-09 00:05:03

24H 最高

$0.0377

24H 最低

$0.0357

今日开盘

$0.0372

24H 成交量

$13.35万

流通市值

$568.83万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ORCLBORCLB	$115.92	$116.06	$115.41	$1.56万	—	0.02%
386	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
226	OSMOOsmosis	$0.0383	$0.0398	$0.036	$48.76万	$2,538.49万	0.53%
144	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
163	PYTHPyth Network	$0.0628	$0.06489	$0.062	$71.48万	$4.99亿	-2.42%
258	DUSKDusk Network	$0.0732	$0.075	$0.0693	$40.47万	$4,270.76万	2.52%
143	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.16	$188.09	$186.86	$222.55万	$5,274.46万	-0.45%
168	OPOptimism	$0.1014	$0.1029	$0.1004	$68.76万	$2.31亿	-0.78%
590	RESOLVResolv	$0.01401	$0.01452	$0.0139	$6.21万	$376.13万	-2.30%
492	SCRScroll	$0.01729	$0.01835	$0.01719	$12.23万	$339.17万	-3.94%
664	BOTBBOTB	$21.67	$21.73	$21.53	$6,220.36	—	0.37%
159	XTZTezos	$0.2559	$0.2685	$0.2531	$72.81万	$2.90亿	-2.63%
322	BLURBlur	$0.00684	$0.00717	$0.00676	$30.83万	$2,047.12万	-3.66%
462	JASMYJasmyCoin	$0.00356	$0.00368	$0.00352	$14.83万	$1.78亿	-2.20%
55	XLM恒星币	$0.1514	$0.1522	$0.1496	$326.89万	$53.24亿	0.00%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
379	SPKSpark	$0.015854	$0.016155	$0.015715	$22.45万	$2,709.34万	-0.78%
262	BOMEBOOK OF MEME	$0.0006083	$0.0006227	$0.000604	$40.12万	$4,235.85万	-0.61%
397	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%