Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ORCLBORCLB	$132.87	$133.20	$130.47	$2.66万	—	1.33%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
401	OSMOOsmosis	$0.0479	$0.0492	$0.0469	$25.85万	$3,578.58万	-2.05%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
122	PYTHPyth Network	$0.06471	$0.06799	$0.06453	$148.83万	$5.26亿	-2.33%
413	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$24.11万	$5,289.30万	-0.81%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
76	NVDABNVDAB	$208.01	$208.47	$204.30	$282.41万	—	1.40%
107	OPOptimism	$0.1137	$0.1164	$0.1116	$170.24万	$2.62亿	-0.09%
594	RESOLVResolv	$0.01535	$0.0155	$0.01504	$7.98万	$400.93万	0.46%
516	SCRScroll	$0.02012	$0.02072	$0.02002	$13.97万	$387.49万	-0.25%
654	BOTBBOTB	$21.65	$21.78	$20.60	$2.53万	—	3.34%
407	XTZTezos	$0.2509	$0.2572	$0.2499	$24.88万	$2.79亿	-1.72%
153	BLURBlur	$0.00787	$0.00824	$0.00781	$96.90万	$2,352.78万	-1.63%
333	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.20万	$1.89亿	1.88%
65	XLMStellar	$0.1685	$0.1699	$0.1667	$372.18万	$59.29亿	0.06%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
290	SPKSpark	$0.017024	$0.017534	$0.01666	$39.83万	$2,893.65万	-1.01%
330	BOMEBOOK OF MEME	$0.0005975	$0.0006285	$0.0005968	$34.88万	$4,201.10万	-2.13%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%