Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.40% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000755

24H 成交量

$8.19万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	ORCLBORCLB	$131.33	$131.50	$130.47	$7.09万	—	0.60%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
412	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.18万	$3,578.58万	-1.63%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
113	PYTHPyth Network	$0.06546	$0.06799	$0.0646	$151.00万	$5.26亿	-1.25%
378	DUSKDusk Network	$0.0863	$0.0889	$0.0853	$27.35万	$5,289.30万	-1.82%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
81	NVDABNVDAB	$205.91	$206.05	$204.25	$220.61万	—	0.79%
117	OPOptimism	$0.1132	$0.1164	$0.1116	$147.92万	$2.62亿	-0.09%
593	RESOLVResolv	$0.01517	$0.0155	$0.01504	$6.40万	$400.93万	-0.53%
528	SCRScroll	$0.02014	$0.02072	$0.02	$12.04万	$387.49万	-0.45%
644	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.19%
316	XTZTezos	$0.2529	$0.2583	$0.2499	$35.33万	$2.79亿	-0.55%
144	BLURBlur	$0.00788	$0.00824	$0.00782	$104.96万	$2,352.78万	-1.99%
386	JASMYJasmyCoin	$0.00377	$0.00386	$0.00368	$26.68万	$1.89亿	1.89%
43	XLMStellar	$0.1684	$0.1699	$0.1663	$527.55万	$59.29亿	-0.65%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
246	SPKSpark	$0.016959	$0.017569	$0.01666	$51.13万	$2,893.65万	-2.83%
314	BOMEBOOK OF MEME	$0.0006042	$0.0006285	$0.0005983	$35.80万	$4,201.10万	-1.47%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%