Sapien

SAPIEN · 美元计价

$0.05192

≈ ￥0.342672

-0.86% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05237

24H 成交量

$5.94万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ORCLBORCLB	$131.36	$131.49	$130.46	$7.43万	—	0.57%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
380	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$28.39万	$3,533.80万	-4.99%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
114	PYTHPyth Network	$0.06762	$0.06799	$0.06441	$146.53万	$5.27亿	4.50%
346	DUSKDusk Network	$0.0873	$0.089	$0.0855	$33.48万	$5,305.14万	1.63%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
74	NVDABNVDAB	$205.47	$205.50	$203.55	$255.16万	—	0.93%
119	OPOptimism	$0.1146	$0.1164	$0.1118	$140.75万	$2.63亿	1.42%
609	RESOLVResolv	$0.01532	$0.01564	$0.01515	$4.72万	$405.83万	-0.71%
533	SCRScroll	$0.02045	$0.02072	$0.02	$11.87万	$391.61万	-0.44%
666	BOTBBOTB	$20.74	$21.12	$20.70	$1.06万	—	-1.80%
349	XTZTezos	$0.2561	$0.2583	$0.2531	$32.98万	$2.80亿	-0.27%
139	BLURBlur	$0.00806	$0.00833	$0.00789	$116.16万	$2,324.94万	-1.23%
420	JASMYJasmyCoin	$0.00379	$0.00382	$0.00367	$22.09万	$1.86亿	1.61%
45	XLMStellar	$0.1685	$0.172	$0.1663	$533.37万	$59.47亿	-0.36%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
207	SPKSpark	$0.017137	$0.018306	$0.017054	$68.55万	$2,908.01万	-6.19%
354	BOMEBOOK OF MEME	$0.000615	$0.0006285	$0.0006067	$31.64万	$4,266.92万	0.46%
436	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%