POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ORCLBORCLB	$118.57	$132.97	$117.94	$85.84万	—	-10.65%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
398	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$31.84万	$3,508.08万	-2.94%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
147	PYTHPyth Network	$0.06262	$0.06433	$0.06159	$116.23万	$4.94亿	-1.53%
252	DUSKDusk Network	$0.0773	$0.0839	$0.0763	$58.04万	$4,940.01万	-7.31%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
29	NVDABNVDAB	$205.7	$210.18	$201.98	$1,540.14万	—	-1.03%
104	OPOptimism	$0.1084	$0.1159	$0.1071	$221.01万	$2.53亿	-3.47%
419	RESOLVResolv	$0.01464	$0.01532	$0.01441	$29.26万	$396.04万	-2.66%
502	SCRScroll	$0.01963	$0.02039	$0.01943	$19.61万	$377.78万	0.41%
662	BOTBBOTB	$21.81	$22.16	$20.71	$5.01万	—	1.16%
551	XTZTezos	$0.2462	$0.2508	$0.2416	$16.66万	$2.72亿	-0.97%
262	BLURBlur	$0.00734	$0.00767	$0.00726	$56.83万	$2,153.45万	-3.68%
553	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.57万	$1.83亿	-1.35%
54	XLMStellar	$0.1621	$0.1689	$0.1605	$623.43万	$58.46亿	-2.93%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
320	SPKSpark	$0.016522	$0.016893	$0.0163	$42.44万	$2,803.83万	-1.39%
246	BOMEBOOK OF MEME	$0.000592	$0.000599	$0.0005711	$59.91万	$4,023.55万	1.67%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%