Notcoin

NOT · 美元计价

$0.000337

≈ ￥0.0022242

-4.53% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000353

24H 成交量

$9.33万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ORCLBORCLB	$119.42	$132.97	$118.37	$82.60万	—	-10.13%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
344	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$39.99万	$3,508.08万	-4.42%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
147	PYTHPyth Network	$0.06212	$0.06433	$0.06159	$118.39万	$4.94亿	-3.36%
267	DUSKDusk Network	$0.077	$0.0844	$0.0763	$55.80万	$4,940.01万	-8.66%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
29	NVDABNVDAB	$203.57	$210.18	$201.98	$1,512.72万	—	-1.90%
104	OPOptimism	$0.1075	$0.1159	$0.1073	$225.16万	$2.53亿	-5.54%
427	RESOLVResolv	$0.01454	$0.01532	$0.01441	$28.77万	$396.04万	-3.77%
488	SCRScroll	$0.01949	$0.02039	$0.01943	$21.22万	$377.78万	-1.72%
661	BOTBBOTB	$21.56	$22.16	$20.71	$5.05万	—	-0.28%
548	XTZTezos	$0.2455	$0.2508	$0.2416	$16.51万	$2.72亿	-1.13%
240	BLURBlur	$0.00732	$0.00789	$0.00726	$60.74万	$2,153.45万	-6.03%
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.61万	$1.83亿	-2.93%
59	XLMStellar	$0.1612	$0.1689	$0.1605	$595.18万	$58.46亿	-3.65%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
329	SPKSpark	$0.016397	$0.016893	$0.0163	$41.61万	$2,803.83万	-2.51%
254	BOMEBOOK OF MEME	$0.0005891	$0.000599	$0.0005711	$57.34万	$4,023.55万	0.80%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%