Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
405	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$23.94万	$3,578.58万	-3.82%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
121	PYTHPyth Network	$0.06666	$0.06799	$0.06485	$133.47万	$5.26亿	2.15%
350	DUSKDusk Network	$0.0868	$0.089	$0.0855	$31.06万	$5,289.30万	-1.25%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
76	NVDABNVDAB	$205.03	$205.50	$204.02	$230.13万	—	0.49%
116	OPOptimism	$0.1132	$0.1164	$0.1118	$141.90万	$2.62亿	-0.62%
588	RESOLVResolv	$0.01514	$0.0155	$0.01508	$6.85万	$400.93万	-1.94%
549	SCRScroll	$0.02047	$0.02072	$0.02	$10.08万	$387.49万	0.79%
646	BOTBBOTB	$20.77	$21.03	$20.60	$1.71万	—	-1.14%
330	XTZTezos	$0.2525	$0.2583	$0.2522	$34.17万	$2.79亿	-1.17%
135	BLURBlur	$0.00795	$0.00826	$0.00789	$113.08万	$2,352.78万	-2.57%
387	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.95万	$1.89亿	1.34%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$511.70万	$59.29亿	-0.89%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
233	SPKSpark	$0.016953	$0.017665	$0.016899	$55.13万	$2,893.65万	-3.61%
348	BOMEBOOK OF MEME	$0.0006076	$0.0006285	$0.0006056	$31.24万	$4,201.10万	-1.06%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%