API3

API3 · 美元计价

$0.2284

≈ ￥1.5074

-1.97% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.2366

24H 最低

$0.2283

今日开盘

$0.233

24H 成交量

$16.29万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ORCLBORCLB	$122.09	$133.24	$122.07	$49.28万	—	-7.09%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
339	OSMOOsmosis	$0.0451	$0.0495	$0.0447	$38.30万	$3,508.08万	-5.65%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
134	PYTHPyth Network	$0.06273	$0.0672	$0.0626	$137.91万	$4.94亿	-5.91%
415	DUSKDusk Network	$0.0807	$0.0873	$0.0807	$29.58万	$4,940.01万	-6.81%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
44	NVDABNVDAB	$206.15	$210.18	$204.30	$876.29万	—	0.37%
106	OPOptimism	$0.1106	$0.1159	$0.1103	$216.99万	$2.53亿	-2.98%
465	RESOLVResolv	$0.01497	$0.0154	$0.0149	$23.70万	$396.04万	-1.38%
447	SCRScroll	$0.01986	$0.02064	$0.01947	$25.65万	$377.78万	-3.41%
665	BOTBBOTB	$20.94	$21.85	$20.67	$4.35万	—	0.82%
476	XTZTezos	$0.2465	$0.2549	$0.246	$22.05万	$2.72亿	-2.88%
189	BLURBlur	$0.00733	$0.00801	$0.00732	$82.22万	$2,153.45万	-8.15%
393	JASMYJasmyCoin	$0.00368	$0.00388	$0.00368	$32.02万	$1.83亿	-3.41%
65	XLMStellar	$0.1653	$0.1699	$0.165	$459.83万	$58.46亿	-1.67%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
335	SPKSpark	$0.016484	$0.017116	$0.016469	$38.85万	$2,803.83万	-3.02%
275	BOMEBOOK OF MEME	$0.000581	$0.0006093	$0.0005778	$51.04万	$4,023.55万	-4.65%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%